Flowserve - Prix De L'Action

Prix De L'Action
49.59
Variation Quotidienne
0.24 0.49%
Mensuellement
5.31%
Annuel
41.93%
Q2 Prévisions
46.55
Prix Chg Journée An Date
Ebara 13,405.00 -185.00 -1.36% 118.68% 2024-05-10
AES 19.93 -0.09 -0.45% -9.56% 2024-05-10
Ametek 170.94 0.94 0.55% 18.91% 2024-05-10
A.O. Smith 86.35 0.01 0.01% 26.24% 2024-05-10
Carrier Global 65.48 0.23 0.35% 52.88% 2024-05-10
Cognex 46.42 -0.08 -0.17% -7.40% 2024-05-10
Crane 143.91 -0.36 -0.25% 92.86% 2024-05-10
Carlisle Companies 416.63 -0.98 -0.23% 100.65% 2024-05-10
Donaldson 75.16 0.17 0.23% 18.74% 2024-05-10
NOW 13.28 -1.59 -10.69% 45.61% 2024-05-10
Dover 185.73 0.76 0.41% 33.32% 2024-05-10
Emerson Electric 115.56 0.06 0.05% 40.96% 2024-05-10
Eaton 330.88 -2.18 -0.65% 96.34% 2024-05-10
Flowserve 49.59 0.24 0.49% 41.93% 2024-05-10
Fortive 77.08 -0.42 -0.54% 20.17% 2024-05-10
General Electric 163.32 -3.94 -2.35% 64.12% 2024-05-10
Graco 83.56 0.24 0.29% 7.89% 2024-05-10
Gorman Rupp 33.39 -0.28 -0.83% 35.79% 2024-05-10
Honeywell International 203.06 2.43 1.21% 4.68% 2024-05-10
IDEX 226.38 3.74 1.68% 8.86% 2024-05-10
Ingersoll Rand 91.26 0.31 0.34% 57.47% 2024-05-10
ITT 138.00 0.15 0.11% 68.97% 2024-05-10
Illinois Tool Works 250.33 1.01 0.40% 9.84% 2024-05-10
Johnson Controls 65.58 -0.18 -0.27% 5.67% 2024-05-10
Lincoln Electric 238.07 6.92 2.99% 42.53% 2024-05-10
Lennox International 494.51 5.81 1.19% 70.86% 2024-05-10
Middleby 138.09 1.81 1.33% -2.39% 2024-05-10
3M 98.92 1.63 1.68% -1.85% 2024-05-10
MRC Global 13.67 0.91 7.13% 59.88% 2024-05-10
Mueller Water Products 19.27 0.11 0.57% 41.59% 2024-05-10
Nordson 279.19 1.36 0.49% 29.11% 2024-05-10
Parker-Hannifin 561.77 0.49 0.09% 73.07% 2024-05-10
Regal Rexnord 161.19 0.19 0.12% 27.49% 2024-05-10
Rockwell Automation 273.18 3.08 1.14% 0.99% 2024-05-10
Roper Industries 523.64 0.51 0.10% 14.22% 2024-05-10
Smiths 1,727.00 25.00 1.47% 4.51% 2024-05-10
Weir 2,112.00 -2.00 -0.09% 18.15% 2024-05-10
Watsco 479.26 7.20 1.53% 41.56% 2024-05-10
Watts Water Technologies 212.88 1.72 0.81% 28.26% 2024-05-10
Xylem 143.14 0.56 0.39% 36.17% 2024-05-10

Prix Journée An Date
US400 2994 -2.40 -0.08% 23.05% 2024-05-10